2017-12-18T22:36:02.682Z|I-OCEAN7-304-0616641|  23.10  10.432  36.151  32.623 1488.8628 05:32:02.28M
2017-12-18T22:36:07.747Z|I-OCEAN7-304-0616641|  23.04  10.432  36.151  32.623 1488.8621 05:32:07.34M
2017-12-18T22:36:12.811Z|I-OCEAN7-304-0616641|  23.05  10.432  36.064  32.536 1488.7561 05:32:12.40M
2017-12-18T22:36:17.876Z|I-OCEAN7-304-0616641|  23.06  10.432  36.118  32.589 1488.8215 05:32:17.46M
2017-12-18T22:36:22.940Z|I-OCEAN7-304-0616641|  22.96  10.433  36.109  32.580 1488.8094 05:32:22.53M
2017-12-18T22:36:28.004Z|I-OCEAN7-304-0616641|  23.03  10.433  36.146  32.617 1488.8563 05:32:27.59M
2017-12-18T22:36:33.069Z|I-OCEAN7-304-0616641|  23.03  10.433  36.116  32.588 1488.8214 05:32:32.65M
2017-12-18T22:36:38.136Z|I-OCEAN7-304-0616641|  23.03  10.433  36.126  32.597 1488.8339 05:32:37.72M
2017-12-18T22:36:43.200Z|I-OCEAN7-304-0616641|  23.03  10.433  36.128  32.598 1488.8358 05:32:42.78M
2017-12-18T22:36:48.264Z|I-OCEAN7-304-0616641|  23.05  10.434  36.077  32.548 1488.7762 05:32:47.85M
2017-12-18T22:36:53.327Z|I-OCEAN7-304-0616641|  22.96  10.435  36.078  32.547 1488.7771 05:32:52.91M
2017-12-18T22:36:58.394Z|I-OCEAN7-304-0616641|  23.01  10.435  36.086  32.555 1488.7896 05:32:57.97M