2017-12-18T22:34:01.387Z|I-OCEAN7-304-0616641|  22.99  10.433  36.077  32.549 1488.7728 05:30:00.95M
2017-12-18T22:34:06.448Z|I-OCEAN7-304-0616641|  23.06  10.433  36.094  32.565 1488.7939 05:30:06.04M
2017-12-18T22:34:11.513Z|I-OCEAN7-304-0616641|  23.06  10.433  36.094  32.565 1488.7935 05:30:11.10M
2017-12-18T22:34:16.580Z|I-OCEAN7-304-0616641|  23.07  10.433  36.094  32.566 1488.7936 05:30:16.17M
2017-12-18T22:34:21.644Z|I-OCEAN7-304-0616641|  23.07  10.432  36.066  32.538 1488.7588 05:30:21.23M
2017-12-18T22:34:26.709Z|I-OCEAN7-304-0616641|  23.07  10.432  36.097  32.568 1488.7954 05:30:26.29M
2017-12-18T22:34:31.775Z|I-OCEAN7-304-0616641|  23.01  10.432  36.090  32.562 1488.7861 05:30:31.36M
2017-12-18T22:34:36.840Z|I-OCEAN7-304-0616641|  23.06  10.432  36.113  32.585 1488.8151 05:30:36.42M
2017-12-18T22:34:41.902Z|I-OCEAN7-304-0616641|  23.06  10.432  36.103  32.575 1488.8027 05:30:41.49M
2017-12-18T22:34:46.969Z|I-OCEAN7-304-0616641|  23.01  10.432  36.102  32.574 1488.8003 05:30:46.55M
2017-12-18T22:34:52.034Z|I-OCEAN7-304-0616641|  23.08  10.432  36.122  32.594 1488.8259 05:30:51.61M
2017-12-18T22:34:57.098Z|I-OCEAN7-304-0616641|  23.06  10.432  36.152  32.625 1488.8611 05:30:56.68M