2017-12-18T22:32:00.350Z|I-OCEAN7-304-0616641|  23.10  10.432  36.118  32.590 1488.8202 05:27:59.91M
2017-12-18T22:32:05.414Z|I-OCEAN7-304-0616641|  23.09  10.431  36.176  32.649 1488.8911 05:28:05.00M
2017-12-18T22:32:10.477Z|I-OCEAN7-304-0616641|  23.09  10.431  36.149  32.621 1488.8571 05:28:10.06M
2017-12-18T22:32:15.541Z|I-OCEAN7-304-0616641|  23.06  10.431  36.148  32.622 1488.8556 05:28:15.12M
2017-12-18T22:32:20.604Z|I-OCEAN7-304-0616641|  23.06  10.431  36.141  32.614 1488.8462 05:28:20.19M
2017-12-18T22:32:25.674Z|I-OCEAN7-304-0616641|  23.06  10.431  36.139  32.612 1488.8435 05:28:25.25M
2017-12-18T22:32:30.737Z|I-OCEAN7-304-0616641|  23.06  10.430  36.094  32.568 1488.7881 05:28:30.32M
2017-12-18T22:32:35.544Z|I-OCEAN7-304-0616641|  23.02  10.431  36.084  32.557 1488.7755 05:28:35.38M
2017-12-18T22:32:40.609Z|I-OCEAN7-304-0616641|  23.04  10.431  36.115  32.588 1488.8149 05:28:40.19M
2017-12-18T22:32:45.673Z|I-OCEAN7-304-0616641|  22.99  10.431  36.109  32.582 1488.8073 05:28:45.25M
2017-12-18T22:32:50.737Z|I-OCEAN7-304-0616641|  23.01  10.432  36.140  32.612 1488.8458 05:28:50.32M
2017-12-18T22:32:55.543Z|I-OCEAN7-304-0616641|  23.01  10.432  36.108  32.580 1488.8081 05:28:55.38M