2017-12-18T22:28:02.823Z|I-OCEAN7-304-0616641|  23.09  10.425  36.070  32.548 1488.7467 05:24:02.38M
2017-12-18T22:28:07.886Z|I-OCEAN7-304-0616641|  23.07  10.426  36.036  32.513 1488.7062 05:24:07.45M
2017-12-18T22:28:12.952Z|I-OCEAN7-304-0616641|  23.06  10.426  36.027  32.504 1488.6964 05:24:12.51M
2017-12-18T22:28:18.013Z|I-OCEAN7-304-0616641|  23.11  10.427  36.029  32.506 1488.7004 05:24:17.58M
2017-12-18T22:28:23.082Z|I-OCEAN7-304-0616641|  23.09  10.427  36.030  32.507 1488.7024 05:24:22.63M
2017-12-18T22:28:28.146Z|I-OCEAN7-304-0616641|  23.09  10.427  36.092  32.569 1488.7786 05:24:27.70M
2017-12-18T22:28:33.211Z|I-OCEAN7-304-0616641|  23.10  10.428  36.158  32.634 1488.8597 05:24:32.77M
2017-12-18T22:28:38.276Z|I-OCEAN7-304-0616641|  23.09  10.428  36.060  32.535 1488.7415 05:24:37.83M
2017-12-18T22:28:43.341Z|I-OCEAN7-304-0616641|  23.09  10.428  36.142  32.617 1488.8413 05:24:42.89M
2017-12-18T22:28:48.405Z|I-OCEAN7-304-0616641|  23.09  10.429  36.152  32.628 1488.8547 05:24:47.96M
2017-12-18T22:28:53.471Z|I-OCEAN7-304-0616641|  23.09  10.429  36.152  32.627 1488.8550 05:24:53.04M
2017-12-18T22:28:58.536Z|I-OCEAN7-304-0616641|  23.10  10.428  36.101  32.577 1488.7914 05:24:58.11M