2017-12-18T22:25:01.266Z|I-OCEAN7-304-0616641|  23.09  10.424  36.127  32.606 1488.8127 05:21:00.81M
2017-12-18T22:25:06.332Z|I-OCEAN7-304-0616641|  23.09  10.424  36.085  32.564 1488.7625 05:21:05.87M
2017-12-18T22:25:11.396Z|I-OCEAN7-304-0616641|  23.10  10.425  36.094  32.572 1488.7737 05:21:10.94M
2017-12-18T22:25:16.463Z|I-OCEAN7-304-0616641|  23.09  10.425  36.095  32.574 1488.7747 05:21:16.02M
2017-12-18T22:25:21.527Z|I-OCEAN7-304-0616641|  23.08  10.425  36.064  32.543 1488.7379 05:21:21.09M
2017-12-18T22:25:26.592Z|I-OCEAN7-304-0616641|  23.10  10.425  36.064  32.542 1488.7373 05:21:26.15M
2017-12-18T22:25:31.655Z|I-OCEAN7-304-0616641|  23.10  10.425  36.127  32.605 1488.8145 05:21:31.21M
2017-12-18T22:25:36.722Z|I-OCEAN7-304-0616641|  23.10  10.425  36.163  32.641 1488.8589 05:21:36.27M
2017-12-18T22:25:41.788Z|I-OCEAN7-304-0616641|  23.10  10.425  36.192  32.670 1488.8945 05:21:41.34M
2017-12-18T22:25:46.853Z|I-OCEAN7-304-0616641|  23.10  10.426  36.103  32.581 1488.7875 05:21:46.41M
2017-12-18T22:25:51.918Z|I-OCEAN7-304-0616641|  23.07  10.426  36.059  32.536 1488.7336 05:21:51.47M
2017-12-18T22:25:56.981Z|I-OCEAN7-304-0616641|  23.12  10.426  36.109  32.586 1488.7949 05:21:56.53M