2017-12-18T22:21:03.741Z|I-OCEAN7-304-0616641|  23.13  10.419  36.063  32.547 1488.7228 05:17:03.28M
2017-12-18T22:21:08.806Z|I-OCEAN7-304-0616641|  23.05  10.419  36.050  32.534 1488.7069 05:17:08.34M
2017-12-18T22:21:13.870Z|I-OCEAN7-304-0616641|  23.09  10.422  36.049  32.530 1488.7126 05:17:13.41M
2017-12-18T22:21:18.933Z|I-OCEAN7-304-0616641|  23.10  10.422  36.051  32.532 1488.7146 05:17:18.47M
2017-12-18T22:21:23.998Z|I-OCEAN7-304-0616641|  23.03  10.422  36.089  32.570 1488.7601 05:17:23.53M
2017-12-18T22:21:29.062Z|I-OCEAN7-304-0616641|  23.14  10.422  36.047  32.528 1488.7118 05:17:28.60M
2017-12-18T22:21:34.130Z|I-OCEAN7-304-0616641|  23.14  10.422  36.048  32.528 1488.7123 05:17:33.66M
2017-12-18T22:21:39.195Z|I-OCEAN7-304-0616641|  23.12  10.422  36.041  32.522 1488.7045 05:17:38.73M
2017-12-18T22:21:44.258Z|I-OCEAN7-304-0616641|  23.19  10.422  36.072  32.552 1488.7424 05:17:43.79M
2017-12-18T22:21:49.326Z|I-OCEAN7-304-0616641|  23.09  10.422  36.093  32.574 1488.7673 05:17:48.85M
2017-12-18T22:21:54.388Z|I-OCEAN7-304-0616641|  23.11  10.422  36.071  32.551 1488.7393 05:17:53.92M
2017-12-18T22:21:59.453Z|I-OCEAN7-304-0616641|  23.12  10.422  36.096  32.577 1488.7694 05:17:59.00M