2017-12-18T22:19:02.703Z|I-OCEAN7-304-0616641|  23.21  10.417  36.146  32.631 1488.8201 05:15:02.24M
2017-12-18T22:19:07.769Z|I-OCEAN7-304-0616641|  23.22  10.417  36.135  32.620 1488.8074 05:15:07.30M
2017-12-18T22:19:12.835Z|I-OCEAN7-304-0616641|  23.22  10.418  36.079  32.563 1488.7401 05:15:12.36M
2017-12-18T22:19:17.899Z|I-OCEAN7-304-0616641|  23.15  10.416  36.086  32.572 1488.7441 05:15:17.43M
2017-12-18T22:19:22.964Z|I-OCEAN7-304-0616641|  23.15  10.416  36.155  32.642 1488.8273 05:15:22.49M
2017-12-18T22:19:28.029Z|I-OCEAN7-304-0616641|  23.15  10.416  36.113  32.600 1488.7762 05:15:27.56M
2017-12-18T22:19:33.092Z|I-OCEAN7-304-0616641|  23.15  10.416  36.064  32.551 1488.7161 05:15:32.62M
2017-12-18T22:19:38.159Z|I-OCEAN7-304-0616641|  23.16  10.415  36.064  32.551 1488.7155 05:15:37.68M
2017-12-18T22:19:43.222Z|I-OCEAN7-304-0616641|  23.12  10.415  36.054  32.541 1488.7019 05:15:42.75M
2017-12-18T22:19:48.288Z|I-OCEAN7-304-0616641|  23.12  10.414  36.056  32.543 1488.7020 05:15:47.81M
2017-12-18T22:19:53.353Z|I-OCEAN7-304-0616641|  23.14  10.414  36.085  32.573 1488.7369 05:15:52.87M
2017-12-18T22:19:58.418Z|I-OCEAN7-304-0616641|  23.14  10.414  36.060  32.547 1488.7068 05:15:57.94M