2017-12-18T22:17:01.147Z|I-OCEAN7-304-0616641|  23.15  10.416  36.117  32.604 1488.7815 05:13:00.66M
2017-12-18T22:17:06.214Z|I-OCEAN7-304-0616641|  23.15  10.416  36.116  32.603 1488.7811 05:13:05.73M
2017-12-18T22:17:11.278Z|I-OCEAN7-304-0616641|  23.15  10.416  36.091  32.577 1488.7506 05:13:10.79M
2017-12-18T22:17:16.343Z|I-OCEAN7-304-0616641|  23.10  10.416  36.132  32.618 1488.7994 05:13:15.86M
2017-12-18T22:17:21.408Z|I-OCEAN7-304-0616641|  23.12  10.416  36.085  32.572 1488.7427 05:13:20.92M
2017-12-18T22:17:26.470Z|I-OCEAN7-304-0616641|  23.15  10.417  36.129  32.614 1488.7997 05:13:26.00M
2017-12-18T22:17:31.537Z|I-OCEAN7-304-0616641|  23.15  10.417  36.181  32.666 1488.8625 05:13:31.07M
2017-12-18T22:17:36.599Z|I-OCEAN7-304-0616641|  23.22  10.417  36.098  32.584 1488.7626 05:13:36.13M
2017-12-18T22:17:41.665Z|I-OCEAN7-304-0616641|  23.22  10.417  36.099  32.584 1488.7622 05:13:41.19M
2017-12-18T22:17:46.730Z|I-OCEAN7-304-0616641|  23.20  10.417  36.039  32.525 1488.6899 05:13:46.26M
2017-12-18T22:17:51.795Z|I-OCEAN7-304-0616641|  23.14  10.417  36.099  32.585 1488.7614 05:13:51.32M
2017-12-18T22:17:56.863Z|I-OCEAN7-304-0616641|  23.15  10.417  36.108  32.594 1488.7726 05:13:56.39M