2017-12-18T22:08:04.791Z|I-OCEAN7-304-0616641|  23.25  10.412  36.244  32.734 1488.9270 05:04:04.29M
2017-12-18T22:08:09.857Z|I-OCEAN7-304-0616641|  23.25  10.412  36.240  32.731 1488.9218 05:04:09.35M
2017-12-18T22:08:14.923Z|I-OCEAN7-304-0616641|  23.25  10.411  36.227  32.718 1488.9059 05:04:14.41M
2017-12-18T22:08:19.986Z|I-OCEAN7-304-0616641|  23.27  10.411  36.264  32.756 1488.9496 05:04:19.48M
2017-12-18T22:08:25.052Z|I-OCEAN7-304-0616641|  23.26  10.411  36.264  32.756 1488.9482 05:04:24.54M
2017-12-18T22:08:30.119Z|I-OCEAN7-304-0616641|  23.26  10.411  36.263  32.755 1488.9474 05:04:29.60M
2017-12-18T22:08:35.182Z|I-OCEAN7-304-0616641|  23.26  10.410  36.230  32.722 1488.9070 05:04:34.67M
2017-12-18T22:08:40.249Z|I-OCEAN7-304-0616641|  23.18  10.410  36.230  32.722 1488.9055 05:04:39.73M
2017-12-18T22:08:45.312Z|I-OCEAN7-304-0616641|  23.26  10.410  36.225  32.717 1488.8995 05:04:44.80M
2017-12-18T22:08:50.377Z|I-OCEAN7-304-0616641|  23.20  10.410  36.224  32.716 1488.8971 05:04:49.86M
2017-12-18T22:08:55.442Z|I-OCEAN7-304-0616641|  23.18  10.410  36.192  32.685 1488.8578 05:04:54.92M