2017-12-18T22:04:01.937Z|I-OCEAN7-304-0616641|  23.27  10.403  36.037  32.535 1488.6533 05:00:01.42M
2017-12-18T22:04:07.005Z|I-OCEAN7-304-0616641|  23.27  10.403  36.046  32.544 1488.6638 05:00:06.48M
2017-12-18T22:04:12.070Z|I-OCEAN7-304-0616641|  23.30  10.403  36.047  32.546 1488.6660 05:00:11.54M
2017-12-18T22:04:17.135Z|I-OCEAN7-304-0616641|  23.23  10.402  36.049  32.547 1488.6661 05:00:16.61M
2017-12-18T22:04:22.200Z|I-OCEAN7-304-0616641|  23.31  10.402  36.025  32.523 1488.6381 05:00:21.67M
2017-12-18T22:04:27.264Z|I-OCEAN7-304-0616641|  23.26  10.403  36.025  32.523 1488.6384 05:00:26.73M
2017-12-18T22:04:32.330Z|I-OCEAN7-304-0616641|  23.27  10.404  36.018  32.515 1488.6317 05:00:31.80M
2017-12-18T22:04:37.394Z|I-OCEAN7-304-0616641|  23.27  10.404  36.018  32.514 1488.6331 05:00:36.86M
2017-12-18T22:04:42.459Z|I-OCEAN7-304-0616641|  23.27  10.405  36.017  32.514 1488.6342 05:00:41.93M
2017-12-18T22:04:47.524Z|I-OCEAN7-304-0616641|  23.27  10.405  36.105  32.601 1488.7421 05:00:47.01M
2017-12-18T22:04:52.587Z|I-OCEAN7-304-0616641|  23.23  10.405  36.106  32.601 1488.7426 05:00:52.07M
2017-12-18T22:04:57.655Z|I-OCEAN7-304-0616641|  23.23  10.406  36.159  32.655 1488.8097 05:00:57.14M