2017-12-18T21:59:03.113Z|I-OCEAN7-304-0616641|  23.37  10.396  36.114  32.617 1488.7319 04:55:02.57M
2017-12-18T21:59:08.178Z|I-OCEAN7-304-0616641|  23.37  10.396  36.141  32.645 1488.7656 04:55:07.63M
2017-12-18T21:59:13.242Z|I-OCEAN7-304-0616641|  23.37  10.397  36.173  32.677 1488.8053 04:55:12.70M
2017-12-18T21:59:18.308Z|I-OCEAN7-304-0616641|  23.37  10.397  36.148  32.652 1488.7753 04:55:17.76M
2017-12-18T21:59:23.374Z|I-OCEAN7-304-0616641|  23.33  10.397  36.148  32.652 1488.7753 04:55:22.82M
2017-12-18T21:59:28.438Z|I-OCEAN7-304-0616641|  23.33  10.397  36.113  32.616 1488.7322 04:55:27.89M
2017-12-18T21:59:33.505Z|I-OCEAN7-304-0616641|  23.34  10.397  36.113  32.617 1488.7333 04:55:32.95M
2017-12-18T21:59:38.568Z|I-OCEAN7-304-0616641|  23.34  10.400  36.088  32.589 1488.7106 04:55:38.04M
2017-12-18T21:59:43.633Z|I-OCEAN7-304-0616641|  23.33  10.401  36.138  32.638 1488.7708 04:55:43.10M
2017-12-18T21:59:48.701Z|I-OCEAN7-304-0616641|  23.38  10.401  36.148  32.649 1488.7845 04:55:48.16M
2017-12-18T21:59:53.760Z|I-OCEAN7-304-0616641|  23.33  10.403  36.119  32.617 1488.7526 04:55:53.23M
2017-12-18T21:59:58.827Z|I-OCEAN7-304-0616641|  23.33  10.402  36.119  32.618 1488.7531 04:55:58.29M