2017-12-18T21:57:01.556Z|I-OCEAN7-304-0616641|  23.38  10.392  36.026  32.534 1488.6139 04:53:01.02M
2017-12-18T21:57:06.622Z|I-OCEAN7-304-0616641|  23.42  10.396  36.026  32.531 1488.6245 04:53:06.08M
2017-12-18T21:57:11.685Z|I-OCEAN7-304-0616641|  23.37  10.396  36.026  32.530 1488.6237 04:53:11.14M
2017-12-18T21:57:16.751Z|I-OCEAN7-304-0616641|  23.37  10.396  36.026  32.530 1488.6241 04:53:16.21M
2017-12-18T21:57:21.816Z|I-OCEAN7-304-0616641|  23.37  10.396  36.078  32.582 1488.6879 04:53:21.27M
2017-12-18T21:57:26.884Z|I-OCEAN7-304-0616641|  23.35  10.397  36.010  32.514 1488.6064 04:53:26.33M
2017-12-18T21:57:31.947Z|I-OCEAN7-304-0616641|  23.37  10.397  36.057  32.561 1488.6641 04:53:31.40M
2017-12-18T21:57:37.011Z|I-OCEAN7-304-0616641|  23.37  10.397  36.049  32.552 1488.6534 04:53:36.46M
2017-12-18T21:57:42.077Z|I-OCEAN7-304-0616641|  23.38  10.397  36.011  32.514 1488.6077 04:53:41.53M
2017-12-18T21:57:47.139Z|I-OCEAN7-304-0616641|  23.40  10.396  36.018  32.521 1488.6162 04:53:46.59M
2017-12-18T21:57:52.205Z|I-OCEAN7-304-0616641|  23.39  10.396  36.018  32.522 1488.6160 04:53:51.65M
2017-12-18T21:57:57.270Z|I-OCEAN7-304-0616641|  23.36  10.396  36.043  32.547 1488.6445 04:53:56.72M