2017-12-18T21:55:00.520Z|I-OCEAN7-304-0616641|  23.42  10.399  36.076  32.577 1488.6942 04:50:59.95M
2017-12-18T21:55:05.326Z|I-OCEAN7-304-0616641|  23.42  10.399  36.107  32.609 1488.7307 04:51:05.04M
2017-12-18T21:55:10.390Z|I-OCEAN7-304-0616641|  23.44  10.398  36.107  32.610 1488.7297 04:51:09.83M
2017-12-18T21:55:15.453Z|I-OCEAN7-304-0616641|  23.44  10.397  36.105  32.608 1488.7250 04:51:14.89M
2017-12-18T21:55:20.523Z|I-OCEAN7-304-0616641|  23.44  10.397  36.096  32.599 1488.7126 04:51:19.95M
2017-12-18T21:55:25.326Z|I-OCEAN7-304-0616641|  23.43  10.396  36.061  32.565 1488.6694 04:51:25.04M
2017-12-18T21:55:30.390Z|I-OCEAN7-304-0616641|  23.43  10.396  36.034  32.538 1488.6346 04:51:29.83M
2017-12-18T21:55:35.454Z|I-OCEAN7-304-0616641|  23.36  10.395  36.034  32.539 1488.6317 04:51:34.89M
2017-12-18T21:55:40.518Z|I-OCEAN7-304-0616641|  23.37  10.395  36.043  32.548 1488.6426 04:51:39.95M
2017-12-18T21:55:45.585Z|I-OCEAN7-304-0616641|  23.37  10.392  36.043  32.550 1488.6350 04:51:45.04M
2017-12-18T21:55:50.649Z|I-OCEAN7-304-0616641|  23.37  10.392  36.012  32.519 1488.5972 04:51:50.10M
2017-12-18T21:55:55.713Z|I-OCEAN7-304-0616641|  23.42  10.392  36.020  32.527 1488.6073 04:51:55.17M