2017-12-18T21:53:04.291Z|I-OCEAN7-304-0616641|  23.42  10.391  36.057  32.565 1488.6508 04:49:03.72M
2017-12-18T21:53:09.355Z|I-OCEAN7-304-0616641|  23.37  10.391  35.985  32.493 1488.5621 04:49:08.79M
2017-12-18T21:53:14.420Z|I-OCEAN7-304-0616641|  23.42  10.391  35.991  32.499 1488.5696 04:49:13.85M
2017-12-18T21:53:19.483Z|I-OCEAN7-304-0616641|  23.43  10.390  36.054  32.563 1488.6454 04:49:18.91M
2017-12-18T21:53:24.546Z|I-OCEAN7-304-0616641|  23.43  10.390  36.006  32.514 1488.5864 04:49:23.97M
2017-12-18T21:53:29.616Z|I-OCEAN7-304-0616641|  23.43  10.390  36.006  32.515 1488.5872 04:49:29.06M
2017-12-18T21:53:34.679Z|I-OCEAN7-304-0616641|  23.38  10.390  36.001  32.510 1488.5807 04:49:34.13M
2017-12-18T21:53:39.743Z|I-OCEAN7-304-0616641|  23.39  10.391  36.043  32.551 1488.6316 04:49:39.19M
2017-12-18T21:53:44.810Z|I-OCEAN7-304-0616641|  23.35  10.391  36.036  32.545 1488.6241 04:49:44.25M
2017-12-18T21:53:49.871Z|I-OCEAN7-304-0616641|  23.43  10.391  36.082  32.591 1488.6803 04:49:49.32M
2017-12-18T21:53:54.939Z|I-OCEAN7-304-0616641|  23.38  10.391  36.082  32.591 1488.6801 04:49:54.38M