2017-12-18T21:44:03.651Z|I-OCEAN7-304-0616641|  23.52  10.385  36.039  32.553 1488.6144 04:40:03.06M
2017-12-18T21:44:08.717Z|I-OCEAN7-304-0616641|  23.52  10.385  36.079  32.593 1488.6624 04:40:08.13M
2017-12-18T21:44:13.521Z|I-OCEAN7-304-0616641|  23.53  10.385  36.104  32.619 1488.6937 04:40:13.19M
2017-12-18T21:44:18.586Z|I-OCEAN7-304-0616641|  23.53  10.385  36.094  32.608 1488.6818 04:40:18.00M
2017-12-18T21:44:23.651Z|I-OCEAN7-304-0616641|  23.55  10.385  36.093  32.607 1488.6823 04:40:23.06M
2017-12-18T21:44:28.715Z|I-OCEAN7-304-0616641|  23.52  10.385  36.090  32.604 1488.6777 04:40:28.13M
2017-12-18T21:44:33.782Z|I-OCEAN7-304-0616641|  23.52  10.385  36.089  32.602 1488.6765 04:40:33.19M
2017-12-18T21:44:38.847Z|I-OCEAN7-304-0616641|  23.55  10.385  36.114  32.627 1488.7076 04:40:38.26M
2017-12-18T21:44:43.909Z|I-OCEAN7-304-0616641|  23.51  10.385  36.080  32.594 1488.6661 04:40:43.32M
2017-12-18T21:44:48.975Z|I-OCEAN7-304-0616641|  23.51  10.385  36.081  32.595 1488.6667 04:40:48.38M
2017-12-18T21:44:54.040Z|I-OCEAN7-304-0616641|  23.51  10.385  36.082  32.596 1488.6666 04:40:53.45M
2017-12-18T21:44:59.101Z|I-OCEAN7-304-0616641|  23.50  10.384  36.080  32.595 1488.6642 04:40:58.51M