2017-12-18T21:42:02.356Z|I-OCEAN7-304-0616641|  23.59  10.379  36.003  32.522 1488.5588 04:38:01.74M
2017-12-18T21:42:07.420Z|I-OCEAN7-304-0616641|  23.57  10.380  35.995  32.513 1488.5490 04:38:06.81M
2017-12-18T21:42:12.487Z|I-OCEAN7-304-0616641|  23.57  10.380  36.026  32.544 1488.5878 04:38:11.87M
2017-12-18T21:42:17.549Z|I-OCEAN7-304-0616641|  23.57  10.381  36.002  32.520 1488.5596 04:38:16.94M
2017-12-18T21:42:22.617Z|I-OCEAN7-304-0616641|  23.58  10.381  36.002  32.519 1488.5596 04:38:22.02M
2017-12-18T21:42:27.421Z|I-OCEAN7-304-0616641|  23.53  10.381  36.157  32.676 1488.7484 04:38:27.09M
2017-12-18T21:42:32.485Z|I-OCEAN7-304-0616641|  23.55  10.380  36.191  32.710 1488.7894 04:38:31.88M
2017-12-18T21:42:37.549Z|I-OCEAN7-304-0616641|  23.51  10.380  36.185  32.703 1488.7813 04:38:36.94M
2017-12-18T21:42:42.614Z|I-OCEAN7-304-0616641|  23.51  10.381  36.153  32.671 1488.7433 04:38:42.02M
2017-12-18T21:42:47.679Z|I-OCEAN7-304-0616641|  23.54  10.381  36.177  32.695 1488.7738 04:38:47.09M
2017-12-18T21:42:52.742Z|I-OCEAN7-304-0616641|  23.54  10.381  36.204  32.722 1488.8077 04:38:52.15M
2017-12-18T21:42:57.810Z|I-OCEAN7-304-0616641|  23.57  10.382  36.160  32.677 1488.7545 04:38:57.21M