2017-12-18T21:40:00.799Z|I-OCEAN7-304-0616641|  23.55  10.379  36.019  32.537 1488.5763 04:36:00.19M
2017-12-18T21:40:05.863Z|I-OCEAN7-304-0616641|  23.56  10.379  36.029  32.548 1488.5890 04:36:05.26M
2017-12-18T21:40:10.928Z|I-OCEAN7-304-0616641|  23.56  10.380  36.030  32.548 1488.5941 04:36:10.32M
2017-12-18T21:40:15.993Z|I-OCEAN7-304-0616641|  23.56  10.380  36.032  32.550 1488.5953 04:36:15.38M
2017-12-18T21:40:21.059Z|I-OCEAN7-304-0616641|  23.56  10.380  36.049  32.567 1488.6168 04:36:20.45M
2017-12-18T21:40:26.122Z|I-OCEAN7-304-0616641|  23.58  10.380  36.069  32.587 1488.6404 04:36:25.51M
2017-12-18T21:40:31.189Z|I-OCEAN7-304-0616641|  23.58  10.380  36.089  32.607 1488.6650 04:36:30.58M
2017-12-18T21:40:36.256Z|I-OCEAN7-304-0616641|  23.60  10.380  36.075  32.593 1488.6476 04:36:35.64M
2017-12-18T21:40:41.317Z|I-OCEAN7-304-0616641|  23.57  10.380  36.013  32.531 1488.5730 04:36:40.71M
2017-12-18T21:40:46.381Z|I-OCEAN7-304-0616641|  23.57  10.381  35.985  32.503 1488.5394 04:36:45.77M
2017-12-18T21:40:51.449Z|I-OCEAN7-304-0616641|  23.56  10.380  35.985  32.503 1488.5387 04:36:50.83M
2017-12-18T21:40:56.512Z|I-OCEAN7-304-0616641|  23.56  10.380  35.977  32.495 1488.5271 04:36:55.90M