2017-12-18T21:33:01.978Z|I-OCEAN7-304-0616641|  23.64  10.373  36.111  32.636 1488.6760 04:29:01.35M
2017-12-18T21:33:07.043Z|I-OCEAN7-304-0616641|  23.64  10.373  36.094  32.619 1488.6549 04:29:06.41M
2017-12-18T21:33:12.111Z|I-OCEAN7-304-0616641|  23.65  10.373  36.064  32.589 1488.6178 04:29:11.47M
2017-12-18T21:33:17.173Z|I-OCEAN7-304-0616641|  23.66  10.372  36.027  32.552 1488.5688 04:29:16.54M
2017-12-18T21:33:22.238Z|I-OCEAN7-304-0616641|  23.66  10.373  36.051  32.575 1488.6019 04:29:21.60M
2017-12-18T21:33:27.302Z|I-OCEAN7-304-0616641|  23.66  10.374  36.025  32.549 1488.5721 04:29:26.66M
2017-12-18T21:33:32.369Z|I-OCEAN7-304-0616641|  23.68  10.374  36.036  32.560 1488.5865 04:29:31.73M
2017-12-18T21:33:37.433Z|I-OCEAN7-304-0616641|  23.68  10.374  36.023  32.546 1488.5715 04:29:36.79M
2017-12-18T21:33:42.496Z|I-OCEAN7-304-0616641|  23.68  10.375  36.014  32.537 1488.5612 04:29:41.86M
2017-12-18T21:33:47.563Z|I-OCEAN7-304-0616641|  23.69  10.375  36.013  32.535 1488.5609 04:29:46.92M
2017-12-18T21:33:52.628Z|I-OCEAN7-304-0616641|  23.69  10.375  36.027  32.549 1488.5789 04:29:52.00M
2017-12-18T21:33:57.693Z|I-OCEAN7-304-0616641|  23.69  10.376  36.028  32.550 1488.5811 04:29:57.07M