2017-12-18T21:31:00.424Z|I-OCEAN7-304-0616641|  23.71  10.371  36.150  32.677 1488.7180 04:26:59.77M
2017-12-18T21:31:05.484Z|I-OCEAN7-304-0616641|  23.70  10.371  36.064  32.590 1488.6136 04:27:04.84M
2017-12-18T21:31:10.554Z|I-OCEAN7-304-0616641|  23.77  10.371  36.064  32.590 1488.6149 04:27:09.90M
2017-12-18T21:31:15.616Z|I-OCEAN7-304-0616641|  23.72  10.371  36.016  32.542 1488.5558 04:27:14.96M
2017-12-18T21:31:20.680Z|I-OCEAN7-304-0616641|  23.72  10.371  36.016  32.542 1488.5551 04:27:20.05M
2017-12-18T21:31:25.747Z|I-OCEAN7-304-0616641|  23.72  10.371  36.021  32.547 1488.5616 04:27:25.11M
2017-12-18T21:31:30.811Z|I-OCEAN7-304-0616641|  23.72  10.371  36.071  32.597 1488.6211 04:27:30.18M
2017-12-18T21:31:35.876Z|I-OCEAN7-304-0616641|  23.72  10.371  36.062  32.588 1488.6102 04:27:35.24M
2017-12-18T21:31:40.939Z|I-OCEAN7-304-0616641|  23.68  10.370  36.064  32.591 1488.6115 04:27:40.30M
2017-12-18T21:31:46.005Z|I-OCEAN7-304-0616641|  23.68  10.370  35.990  32.517 1488.5210 04:27:45.37M
2017-12-18T21:31:51.071Z|I-OCEAN7-304-0616641|  23.66  10.370  36.028  32.555 1488.5658 04:27:50.43M
2017-12-18T21:31:56.138Z|I-OCEAN7-304-0616641|  23.71  10.369  36.028  32.556 1488.5660 04:27:55.50M