2017-12-18T21:27:03.156Z|I-OCEAN7-304-0616641|  23.74  10.371  36.011  32.537 1488.5504 04:23:02.50M
2017-12-18T21:27:08.219Z|I-OCEAN7-304-0616641|  23.78  10.371  36.010  32.536 1488.5492 04:23:07.56M
2017-12-18T21:27:13.283Z|I-OCEAN7-304-0616641|  23.77  10.371  36.035  32.561 1488.5790 04:23:12.62M
2017-12-18T21:27:18.351Z|I-OCEAN7-304-0616641|  23.77  10.375  36.043  32.565 1488.5992 04:23:17.69M
2017-12-18T21:27:23.414Z|I-OCEAN7-304-0616641|  23.76  10.376  36.028  32.550 1488.5817 04:23:22.75M
2017-12-18T21:27:28.481Z|I-OCEAN7-304-0616641|  23.76  10.376  36.050  32.572 1488.6097 04:23:27.82M
2017-12-18T21:27:33.543Z|I-OCEAN7-304-0616641|  23.76  10.376  35.989  32.510 1488.5359 04:23:32.88M
2017-12-18T21:27:38.607Z|I-OCEAN7-304-0616641|  23.76  10.376  36.023  32.544 1488.5769 04:23:37.94M
2017-12-18T21:27:43.673Z|I-OCEAN7-304-0616641|  23.76  10.376  35.994  32.515 1488.5428 04:23:43.03M
2017-12-18T21:27:48.736Z|I-OCEAN7-304-0616641|  23.76  10.377  36.018  32.538 1488.5723 04:23:48.09M
2017-12-18T21:27:53.806Z|I-OCEAN7-304-0616641|  23.76  10.377  36.048  32.569 1488.6091 04:23:53.15M
2017-12-18T21:27:58.868Z|I-OCEAN7-304-0616641|  23.80  10.376  36.054  32.576 1488.6160 04:23:58.22M