2017-12-18T21:22:00.044Z|I-OCEAN7-304-0616641|  23.82  10.367  35.976  32.505 1488.4991 04:17:59.37M
2017-12-18T21:22:05.110Z|I-OCEAN7-304-0616641|  23.82  10.368  35.984  32.513 1488.5103 04:18:04.44M
2017-12-18T21:22:09.915Z|I-OCEAN7-304-0616641|  23.82  10.368  35.966  32.494 1488.4901 04:18:09.50M
2017-12-18T21:22:14.979Z|I-OCEAN7-304-0616641|  23.82  10.369  35.996  32.524 1488.5267 04:18:14.31M
2017-12-18T21:22:20.043Z|I-OCEAN7-304-0616641|  23.82  10.369  35.988  32.515 1488.5170 04:18:19.37M
2017-12-18T21:22:25.108Z|I-OCEAN7-304-0616641|  23.82  10.369  35.987  32.514 1488.5172 04:18:24.43M
2017-12-18T21:22:30.174Z|I-OCEAN7-304-0616641|  23.82  10.369  36.070  32.597 1488.6182 04:18:29.50M
2017-12-18T21:22:35.237Z|I-OCEAN7-304-0616641|  23.82  10.370  36.127  32.654 1488.6885 04:18:34.56M
2017-12-18T21:22:40.302Z|I-OCEAN7-304-0616641|  23.81  10.370  36.103  32.631 1488.6610 04:18:39.63M
2017-12-18T21:22:45.369Z|I-OCEAN7-304-0616641|  23.81  10.370  36.103  32.630 1488.6613 04:18:44.69M
2017-12-18T21:22:50.434Z|I-OCEAN7-304-0616641|  23.82  10.370  36.117  32.644 1488.6779 04:18:49.75M
2017-12-18T21:22:55.498Z|I-OCEAN7-304-0616641|  23.82  10.370  36.080  32.607 1488.6329 04:18:54.82M