2017-12-18T21:18:02.518Z|I-OCEAN7-304-0616641|  23.89  10.367  36.072  32.602 1488.6154 04:14:01.82M
2017-12-18T21:18:07.584Z|I-OCEAN7-304-0616641|  23.89  10.367  36.072  32.602 1488.6156 04:14:06.88M
2017-12-18T21:18:12.645Z|I-OCEAN7-304-0616641|  23.94  10.367  36.093  32.623 1488.6417 04:14:11.95M
2017-12-18T21:18:17.712Z|I-OCEAN7-304-0616641|  23.94  10.366  36.092  32.623 1488.6403 04:14:17.03M
2017-12-18T21:18:22.513Z|I-OCEAN7-304-0616641|  23.94  10.366  36.080  32.611 1488.6248 04:14:22.10M
2017-12-18T21:18:27.578Z|I-OCEAN7-304-0616641|  23.94  10.366  36.046  32.577 1488.5833 04:14:26.88M
2017-12-18T21:18:32.646Z|I-OCEAN7-304-0616641|  23.93  10.366  36.041  32.571 1488.5764 04:14:31.95M
2017-12-18T21:18:37.710Z|I-OCEAN7-304-0616641|  23.93  10.366  36.026  32.557 1488.5593 04:14:37.03M
2017-12-18T21:18:42.776Z|I-OCEAN7-304-0616641|  23.85  10.366  35.983  32.513 1488.5051 04:14:42.10M
2017-12-18T21:18:47.842Z|I-OCEAN7-304-0616641|  23.87  10.366  35.983  32.513 1488.5048 04:14:47.16M
2017-12-18T21:18:52.907Z|I-OCEAN7-304-0616641|  23.87  10.366  36.022  32.553 1488.5529 04:14:52.22M
2017-12-18T21:18:57.972Z|I-OCEAN7-304-0616641|  23.85  10.366  36.077  32.608 1488.6193 04:14:57.29M