2017-12-18T20:54:02.420Z|I-OCEAN7-304-0616641|  24.26  10.356  36.144  32.684 1488.6837 03:50:01.64M
2017-12-18T20:54:07.483Z|I-OCEAN7-304-0616641|  24.17  10.356  36.123  32.663 1488.6567 03:50:06.70M
2017-12-18T20:54:12.550Z|I-OCEAN7-304-0616641|  24.22  10.357  36.072  32.611 1488.5953 03:50:11.77M
2017-12-18T20:54:17.613Z|I-OCEAN7-304-0616641|  24.22  10.357  36.125  32.664 1488.6611 03:50:16.83M
2017-12-18T20:54:22.678Z|I-OCEAN7-304-0616641|  24.22  10.357  36.147  32.686 1488.6874 03:50:21.89M
2017-12-18T20:54:27.744Z|I-OCEAN7-304-0616641|  24.22  10.357  36.096  32.635 1488.6265 03:50:26.96M
2017-12-18T20:54:32.808Z|I-OCEAN7-304-0616641|  24.22  10.357  36.050  32.589 1488.5704 03:50:32.04M
2017-12-18T20:54:37.870Z|I-OCEAN7-304-0616641|  24.22  10.357  36.050  32.589 1488.5710 03:50:37.11M
2017-12-18T20:54:42.939Z|I-OCEAN7-304-0616641|  24.23  10.357  36.060  32.598 1488.5830 03:50:42.17M
2017-12-18T20:54:48.004Z|I-OCEAN7-304-0616641|  24.21  10.357  36.027  32.565 1488.5421 03:50:47.23M
2017-12-18T20:54:53.070Z|I-OCEAN7-304-0616641|  24.19  10.357  35.995  32.533 1488.5032 03:50:52.30M
2017-12-18T20:54:58.134Z|I-OCEAN7-304-0616641|  24.28  10.359  36.004  32.540 1488.5194 03:50:57.36M