2017-12-18T20:52:00.862Z|I-OCEAN7-304-0616641|  24.28  10.356  36.114  32.654 1488.6462 03:48:00.09M
2017-12-18T20:52:05.929Z|I-OCEAN7-304-0616641|  24.29  10.356  36.087  32.626 1488.6134 03:48:05.15M
2017-12-18T20:52:10.993Z|I-OCEAN7-304-0616641|  24.28  10.356  36.188  32.727 1488.7366 03:48:10.22M
2017-12-18T20:52:16.057Z|I-OCEAN7-304-0616641|  24.28  10.357  36.187  32.726 1488.7373 03:48:15.28M
2017-12-18T20:52:21.122Z|I-OCEAN7-304-0616641|  24.28  10.356  36.124  32.665 1488.6578 03:48:20.34M
2017-12-18T20:52:26.188Z|I-OCEAN7-304-0616641|  24.27  10.355  36.084  32.624 1488.6079 03:48:25.41M
2017-12-18T20:52:31.252Z|I-OCEAN7-304-0616641|  24.27  10.355  36.155  32.695 1488.6938 03:48:30.47M
2017-12-18T20:52:36.317Z|I-OCEAN7-304-0616641|  24.27  10.355  36.084  32.625 1488.6077 03:48:35.53M
2017-12-18T20:52:41.384Z|I-OCEAN7-304-0616641|  24.27  10.355  36.116  32.657 1488.6461 03:48:40.60M
2017-12-18T20:52:46.448Z|I-OCEAN7-304-0616641|  24.33  10.355  36.171  32.712 1488.7134 03:48:45.66M
2017-12-18T20:52:51.513Z|I-OCEAN7-304-0616641|  24.27  10.355  36.162  32.704 1488.7018 03:48:50.73M
2017-12-18T20:52:56.577Z|I-OCEAN7-304-0616641|  24.23  10.354  36.223  32.765 1488.7739 03:48:55.79M