2017-12-18T20:43:05.034Z|I-OCEAN7-304-0616641|  24.38  10.352  36.051  32.594 1488.5603 03:39:04.22M
2017-12-18T20:43:10.096Z|I-OCEAN7-304-0616641|  24.39  10.356  36.088  32.628 1488.6161 03:39:09.29M
2017-12-18T20:43:15.162Z|I-OCEAN7-304-0616641|  24.42  10.356  36.056  32.595 1488.5791 03:39:14.35M
2017-12-18T20:43:20.225Z|I-OCEAN7-304-0616641|  24.37  10.357  36.102  32.641 1488.6356 03:39:19.41M
2017-12-18T20:43:25.293Z|I-OCEAN7-304-0616641|  24.37  10.357  36.059  32.597 1488.5841 03:39:24.47M
2017-12-18T20:43:30.357Z|I-OCEAN7-304-0616641|  24.43  10.358  36.051  32.589 1488.5758 03:39:29.54M
2017-12-18T20:43:35.420Z|I-OCEAN7-304-0616641|  24.38  10.358  36.106  32.644 1488.6425 03:39:34.60M
2017-12-18T20:43:40.483Z|I-OCEAN7-304-0616641|  24.40  10.358  36.098  32.636 1488.6335 03:39:39.67M
2017-12-18T20:43:45.547Z|I-OCEAN7-304-0616641|  24.40  10.358  36.097  32.635 1488.6332 03:39:44.73M
2017-12-18T20:43:50.613Z|I-OCEAN7-304-0616641|  24.39  10.358  36.096  32.634 1488.6315 03:39:49.79M
2017-12-18T20:43:55.679Z|I-OCEAN7-304-0616641|  24.39  10.358  36.246  32.785 1488.8140 03:39:54.86M