2017-12-18T20:41:03.735Z|I-OCEAN7-304-0616641|  24.43  10.356  36.041  32.580 1488.5590 03:37:02.90M
2017-12-18T20:41:08.798Z|I-OCEAN7-304-0616641|  24.43  10.360  36.067  32.603 1488.6005 03:37:07.97M
2017-12-18T20:41:13.862Z|I-OCEAN7-304-0616641|  24.40  10.360  36.067  32.603 1488.6013 03:37:13.05M
2017-12-18T20:41:18.928Z|I-OCEAN7-304-0616641|  24.40  10.360  36.063  32.599 1488.5963 03:37:18.11M
2017-12-18T20:41:23.993Z|I-OCEAN7-304-0616641|  24.40  10.360  36.069  32.605 1488.6033 03:37:23.18M
2017-12-18T20:41:29.060Z|I-OCEAN7-304-0616641|  24.42  10.360  36.106  32.642 1488.6490 03:37:28.24M
2017-12-18T20:41:34.124Z|I-OCEAN7-304-0616641|  24.45  10.360  36.041  32.576 1488.5709 03:37:33.31M
2017-12-18T20:41:38.927Z|I-OCEAN7-304-0616641|  24.46  10.361  36.004  32.539 1488.5264 03:37:38.37M
2017-12-18T20:41:43.995Z|I-OCEAN7-304-0616641|  24.45  10.361  36.004  32.539 1488.5269 03:37:43.18M
2017-12-18T20:41:49.054Z|I-OCEAN7-304-0616641|  24.45  10.360  36.059  32.594 1488.5925 03:37:48.24M
2017-12-18T20:41:54.121Z|I-OCEAN7-304-0616641|  24.45  10.360  36.005  32.541 1488.5267 03:37:53.30M
2017-12-18T20:41:59.188Z|I-OCEAN7-304-0616641|  24.45  10.360  36.014  32.550 1488.5363 03:37:58.37M