2017-12-18T20:37:01.402Z|I-OCEAN7-304-0616641|  24.50  10.357  36.021  32.559 1488.5382 03:33:00.56M
2017-12-18T20:37:06.467Z|I-OCEAN7-304-0616641|  24.47  10.357  36.072  32.610 1488.6003 03:33:05.62M
2017-12-18T20:37:11.533Z|I-OCEAN7-304-0616641|  24.50  10.357  36.082  32.620 1488.6127 03:33:10.69M
2017-12-18T20:37:16.597Z|I-OCEAN7-304-0616641|  24.49  10.357  36.034  32.573 1488.5544 03:33:15.75M
2017-12-18T20:37:21.664Z|I-OCEAN7-304-0616641|  24.49  10.357  36.034  32.573 1488.5536 03:33:20.82M
2017-12-18T20:37:26.729Z|I-OCEAN7-304-0616641|  24.49  10.357  36.086  32.625 1488.6173 03:33:25.88M
2017-12-18T20:37:31.793Z|I-OCEAN7-304-0616641|  24.44  10.357  36.053  32.592 1488.5765 03:33:30.95M
2017-12-18T20:37:36.858Z|I-OCEAN7-304-0616641|  24.52  10.357  36.092  32.631 1488.6246 03:33:36.03M
2017-12-18T20:37:41.923Z|I-OCEAN7-304-0616641|  24.46  10.357  36.052  32.591 1488.5757 03:33:41.09M
2017-12-18T20:37:46.988Z|I-OCEAN7-304-0616641|  24.46  10.357  36.023  32.561 1488.5399 03:33:46.16M
2017-12-18T20:37:52.051Z|I-OCEAN7-304-0616641|  24.50  10.357  36.072  32.611 1488.6000 03:33:51.22M
2017-12-18T20:37:57.119Z|I-OCEAN7-304-0616641|  24.50  10.357  36.103  32.642 1488.6379 03:33:56.28M