2017-12-18T20:35:00.365Z|I-OCEAN7-304-0616641|  24.55  10.359  36.106  32.643 1488.6492 03:30:59.52M
2017-12-18T20:35:05.433Z|I-OCEAN7-304-0616641|  24.55  10.359  36.105  32.642 1488.6466 03:31:04.58M
2017-12-18T20:35:10.495Z|I-OCEAN7-304-0616641|  24.49  10.359  36.087  32.624 1488.6255 03:31:09.65M
2017-12-18T20:35:15.560Z|I-OCEAN7-304-0616641|  24.54  10.359  36.086  32.622 1488.6249 03:31:14.71M
2017-12-18T20:35:20.628Z|I-OCEAN7-304-0616641|  24.53  10.360  36.084  32.621 1488.6234 03:31:19.77M
2017-12-18T20:35:25.693Z|I-OCEAN7-304-0616641|  24.53  10.360  36.016  32.551 1488.5398 03:31:24.84M
2017-12-18T20:35:30.757Z|I-OCEAN7-304-0616641|  24.56  10.360  36.067  32.603 1488.6023 03:31:29.90M
2017-12-18T20:35:35.821Z|I-OCEAN7-304-0616641|  24.54  10.360  36.146  32.683 1488.6989 03:31:34.97M
2017-12-18T20:35:40.888Z|I-OCEAN7-304-0616641|  24.53  10.359  36.098  32.635 1488.6388 03:31:40.05M
2017-12-18T20:35:45.950Z|I-OCEAN7-304-0616641|  24.55  10.359  36.119  32.656 1488.6644 03:31:45.12M
2017-12-18T20:35:51.012Z|I-OCEAN7-304-0616641|  24.53  10.359  36.075  32.612 1488.6106 03:31:50.18M
2017-12-18T20:35:56.080Z|I-OCEAN7-304-0616641|  24.53  10.359  36.076  32.613 1488.6106 03:31:55.24M