2017-12-18T20:30:02.579Z|I-OCEAN7-304-0616641|  24.59  10.360  36.099  32.635 1488.6428 03:26:01.71M
2017-12-18T20:30:07.642Z|I-OCEAN7-304-0616641|  24.59  10.360  36.060  32.596 1488.5966 03:26:06.78M
2017-12-18T20:30:12.709Z|I-OCEAN7-304-0616641|  24.59  10.358  36.059  32.597 1488.5894 03:26:11.84M
2017-12-18T20:30:17.775Z|I-OCEAN7-304-0616641|  24.60  10.357  36.137  32.676 1488.6826 03:26:16.90M
2017-12-18T20:30:22.841Z|I-OCEAN7-304-0616641|  24.60  10.357  36.176  32.715 1488.7290 03:26:21.97M
2017-12-18T20:30:27.904Z|I-OCEAN7-304-0616641|  24.54  10.357  36.088  32.627 1488.6202 03:26:27.05M
2017-12-18T20:30:32.970Z|I-OCEAN7-304-0616641|  24.54  10.357  36.122  32.661 1488.6611 03:26:32.12M
2017-12-18T20:30:38.035Z|I-OCEAN7-304-0616641|  24.54  10.356  36.070  32.609 1488.5977 03:26:37.18M
2017-12-18T20:30:43.099Z|I-OCEAN7-304-0616641|  24.54  10.356  36.138  32.678 1488.6804 03:26:42.25M
2017-12-18T20:30:48.164Z|I-OCEAN7-304-0616641|  24.53  10.356  36.165  32.705 1488.7128 03:26:47.31M
2017-12-18T20:30:52.966Z|I-OCEAN7-304-0616641|  24.53  10.357  36.110  32.649 1488.6470 03:26:52.37M
2017-12-18T20:30:58.031Z|I-OCEAN7-304-0616641|  24.53  10.357  36.110  32.649 1488.6476 03:26:57.18M