2017-12-18T20:28:01.285Z|I-OCEAN7-304-0616641|  24.58  10.356  36.091  32.631 1488.6215 03:24:00.41M
2017-12-18T20:28:06.350Z|I-OCEAN7-304-0616641|  24.63  10.356  36.055  32.594 1488.5791 03:24:05.48M
2017-12-18T20:28:11.413Z|I-OCEAN7-304-0616641|  24.55  10.356  36.027  32.566 1488.5455 03:24:10.55M
2017-12-18T20:28:16.478Z|I-OCEAN7-304-0616641|  24.60  10.357  36.034  32.573 1488.5557 03:24:15.61M
2017-12-18T20:28:21.542Z|I-OCEAN7-304-0616641|  24.55  10.357  36.036  32.574 1488.5575 03:24:20.67M
2017-12-18T20:28:26.608Z|I-OCEAN7-304-0616641|  24.61  10.358  36.037  32.575 1488.5612 03:24:25.73M
2017-12-18T20:28:31.671Z|I-OCEAN7-304-0616641|  24.59  10.358  36.053  32.590 1488.5811 03:24:30.80M
2017-12-18T20:28:36.739Z|I-OCEAN7-304-0616641|  24.59  10.358  36.054  32.591 1488.5835 03:24:35.86M
2017-12-18T20:28:41.802Z|I-OCEAN7-304-0616641|  24.59  10.359  36.068  32.605 1488.6017 03:24:40.93M
2017-12-18T20:28:46.866Z|I-OCEAN7-304-0616641|  24.59  10.359  35.993  32.530 1488.5110 03:24:46.01M
2017-12-18T20:28:51.930Z|I-OCEAN7-304-0616641|  24.59  10.359  36.065  32.602 1488.5988 03:24:51.07M
2017-12-18T20:28:56.995Z|I-OCEAN7-304-0616641|  24.63  10.358  36.072  32.609 1488.6062 03:24:56.14M