2017-12-18T20:22:03.239Z|I-OCEAN7-304-0616641|  24.70  10.357  36.051  32.589 1488.5801 03:18:02.35M
2017-12-18T20:22:08.302Z|I-OCEAN7-304-0616641|  24.70  10.357  36.096  32.634 1488.6337 03:18:07.42M
2017-12-18T20:22:13.367Z|I-OCEAN7-304-0616641|  24.70  10.357  36.096  32.634 1488.6346 03:18:12.48M
2017-12-18T20:22:18.432Z|I-OCEAN7-304-0616641|  24.67  10.357  36.091  32.630 1488.6284 03:18:17.54M
2017-12-18T20:22:23.497Z|I-OCEAN7-304-0616641|  24.72  10.358  36.109  32.647 1488.6508 03:18:22.61M
2017-12-18T20:22:28.561Z|I-OCEAN7-304-0616641|  24.79  10.358  36.140  32.678 1488.6909 03:18:27.67M
2017-12-18T20:22:33.629Z|I-OCEAN7-304-0616641|  24.79  10.358  36.187  32.725 1488.7483 03:18:32.73M
2017-12-18T20:22:38.429Z|I-OCEAN7-304-0616641|  24.72  10.358  36.127  32.664 1488.6743 03:18:37.80M
2017-12-18T20:22:43.497Z|I-OCEAN7-304-0616641|  24.72  10.358  36.135  32.673 1488.6838 03:18:42.61M
2017-12-18T20:22:48.560Z|I-OCEAN7-304-0616641|  24.67  10.358  36.133  32.671 1488.6815 03:18:47.67M
2017-12-18T20:22:53.626Z|I-OCEAN7-304-0616641|  24.67  10.358  36.132  32.669 1488.6790 03:18:52.74M
2017-12-18T20:22:58.688Z|I-OCEAN7-304-0616641|  24.67  10.358  36.114  32.652 1488.6576 03:18:57.80M