2017-12-18T20:11:01.827Z|I-OCEAN7-304-0616641|  24.90  10.359  36.151  32.688 1488.7080 03:07:00.89M
2017-12-18T20:11:06.890Z|I-OCEAN7-304-0616641|  24.84  10.355  36.103  32.643 1488.6409 03:07:05.96M
2017-12-18T20:11:11.953Z|I-OCEAN7-304-0616641|  24.84  10.356  36.059  32.598 1488.5898 03:07:11.04M
2017-12-18T20:11:17.019Z|I-OCEAN7-304-0616641|  24.84  10.357  35.988  32.526 1488.5042 03:07:16.10M
2017-12-18T20:11:22.084Z|I-OCEAN7-304-0616641|  24.86  10.358  36.032  32.570 1488.5596 03:07:21.17M
2017-12-18T20:11:27.150Z|I-OCEAN7-304-0616641|  24.80  10.358  36.026  32.564 1488.5530 03:07:26.23M
2017-12-18T20:11:32.211Z|I-OCEAN7-304-0616641|  24.80  10.359  36.087  32.624 1488.6287 03:07:31.29M
2017-12-18T20:11:37.279Z|I-OCEAN7-304-0616641|  24.76  10.359  36.087  32.623 1488.6287 03:07:36.35M
2017-12-18T20:11:42.343Z|I-OCEAN7-304-0616641|  24.83  10.356  36.086  32.625 1488.6219 03:07:41.42M
2017-12-18T20:11:47.408Z|I-OCEAN7-304-0616641|  24.83  10.356  36.070  32.609 1488.6014 03:07:46.48M
2017-12-18T20:11:52.212Z|I-OCEAN7-304-0616641|  24.83  10.356  36.052  32.591 1488.5786 03:07:51.55M
2017-12-18T20:11:57.277Z|I-OCEAN7-304-0616641|  24.84  10.356  36.051  32.591 1488.5779 03:07:56.36M