2017-12-18T20:00:00.153Z|I-OCEAN7-304-0616641|  24.95  10.360  36.035  32.570 1488.5707 02:55:59.19M
2017-12-18T20:00:05.218Z|I-OCEAN7-304-0616641|  24.95  10.360  35.975  32.511 1488.4980 02:56:04.26M
2017-12-18T20:00:10.282Z|I-OCEAN7-304-0616641|  24.95  10.360  35.969  32.505 1488.4907 02:56:09.32M
2017-12-18T20:00:15.348Z|I-OCEAN7-304-0616641|  24.95  10.360  35.958  32.493 1488.4774 02:56:14.38M
2017-12-18T20:00:20.413Z|I-OCEAN7-304-0616641|  24.94  10.360  35.876  32.410 1488.3776 02:56:19.45M
2017-12-18T20:00:25.477Z|I-OCEAN7-304-0616641|  24.94  10.360  35.975  32.510 1488.4974 02:56:24.51M
2017-12-18T20:00:30.542Z|I-OCEAN7-304-0616641|  24.94  10.360  35.998  32.534 1488.5248 02:56:29.58M
2017-12-18T20:00:35.606Z|I-OCEAN7-304-0616641|  25.00  10.360  36.064  32.600 1488.6058 02:56:34.64M
2017-12-18T20:00:40.673Z|I-OCEAN7-304-0616641|  24.95  10.360  35.979  32.514 1488.5015 02:56:39.70M
2017-12-18T20:00:45.735Z|I-OCEAN7-304-0616641|  24.97  10.357  36.005  32.543 1488.5282 02:56:44.77M
2017-12-18T20:00:50.800Z|I-OCEAN7-304-0616641|  24.98  10.357  36.013  32.551 1488.5378 02:56:49.83M
2017-12-18T20:00:55.866Z|I-OCEAN7-304-0616641|  24.98  10.357  36.049  32.588 1488.5814 02:56:54.89M