2017-12-18T19:58:03.921Z|I-OCEAN7-304-0616641|  25.02  10.358  36.033  32.570 1488.5656 02:54:02.94M
2017-12-18T19:58:08.984Z|I-OCEAN7-304-0616641|  25.03  10.359  36.044  32.580 1488.5790 02:54:08.02M
2017-12-18T19:58:14.051Z|I-OCEAN7-304-0616641|  25.05  10.359  36.045  32.581 1488.5807 02:54:13.08M
2017-12-18T19:58:19.118Z|I-OCEAN7-304-0616641|  25.00  10.359  36.114  32.651 1488.6641 02:54:18.15M
2017-12-18T19:58:24.183Z|I-OCEAN7-304-0616641|  25.01  10.359  36.078  32.614 1488.6201 02:54:23.21M
2017-12-18T19:58:29.245Z|I-OCEAN7-304-0616641|  25.03  10.359  36.007  32.543 1488.5341 02:54:28.28M
2017-12-18T19:58:34.311Z|I-OCEAN7-304-0616641|  25.02  10.359  36.007  32.544 1488.5349 02:54:33.34M
2017-12-18T19:58:39.374Z|I-OCEAN7-304-0616641|  25.02  10.359  36.114  32.651 1488.6646 02:54:38.41M
2017-12-18T19:58:44.439Z|I-OCEAN7-304-0616641|  25.03  10.359  36.113  32.650 1488.6642 02:54:43.47M
2017-12-18T19:58:49.503Z|I-OCEAN7-304-0616641|  25.03  10.359  36.078  32.615 1488.6213 02:54:48.53M
2017-12-18T19:58:54.570Z|I-OCEAN7-304-0616641|  25.03  10.359  36.078  32.615 1488.6211 02:54:53.59M
2017-12-18T19:58:59.635Z|I-OCEAN7-304-0616641|  25.02  10.358  36.032  32.569 1488.5642 02:54:58.66M