2017-12-18T19:53:00.814Z|I-OCEAN7-304-0616641|  25.12  10.358  36.067  32.605 1488.6067 02:48:59.81M
2017-12-18T19:53:05.880Z|I-OCEAN7-304-0616641|  25.14  10.357  36.180  32.719 1488.7438 02:49:04.88M
2017-12-18T19:53:10.942Z|I-OCEAN7-304-0616641|  25.10  10.357  36.146  32.684 1488.7008 02:49:09.94M
2017-12-18T19:53:16.006Z|I-OCEAN7-304-0616641|  25.11  10.357  36.201  32.740 1488.7675 02:49:15.03M
2017-12-18T19:53:21.073Z|I-OCEAN7-304-0616641|  25.14  10.357  36.160  32.699 1488.7185 02:49:20.09M
2017-12-18T19:53:26.137Z|I-OCEAN7-304-0616641|  25.09  10.357  36.107  32.646 1488.6531 02:49:25.15M
2017-12-18T19:53:31.200Z|I-OCEAN7-304-0616641|  25.05  10.357  36.082  32.620 1488.6207 02:49:30.22M
2017-12-18T19:53:36.264Z|I-OCEAN7-304-0616641|  25.06  10.356  36.088  32.627 1488.6277 02:49:35.28M
2017-12-18T19:53:41.332Z|I-OCEAN7-304-0616641|  25.02  10.356  36.088  32.627 1488.6270 02:49:40.34M
2017-12-18T19:53:46.396Z|I-OCEAN7-304-0616641|  25.10  10.356  36.137  32.676 1488.6882 02:49:45.41M
2017-12-18T19:53:51.459Z|I-OCEAN7-304-0616641|  25.05  10.357  36.106  32.645 1488.6504 02:49:50.47M
2017-12-18T19:53:56.526Z|I-OCEAN7-304-0616641|  25.07  10.356  36.054  32.592 1488.5867 02:49:55.53M