2017-12-18T19:51:04.842Z|I-OCEAN7-304-0616641|  25.14  10.362  36.077  32.611 1488.6302 02:47:03.83M
2017-12-18T19:51:09.905Z|I-OCEAN7-304-0616641|  25.14  10.363  36.144  32.678 1488.7133 02:47:08.90M
2017-12-18T19:51:14.973Z|I-OCEAN7-304-0616641|  25.08  10.363  36.144  32.677 1488.7123 02:47:13.96M
2017-12-18T19:51:20.035Z|I-OCEAN7-304-0616641|  25.13  10.363  36.067  32.600 1488.6211 02:47:19.05M
2017-12-18T19:51:25.101Z|I-OCEAN7-304-0616641|  25.12  10.364  36.026  32.558 1488.5710 02:47:24.11M
2017-12-18T19:51:30.167Z|I-OCEAN7-304-0616641|  25.12  10.364  36.085  32.617 1488.6445 02:47:29.17M
2017-12-18T19:51:35.230Z|I-OCEAN7-304-0616641|  25.17  10.364  36.122  32.653 1488.6906 02:47:34.24M
2017-12-18T19:51:40.296Z|I-OCEAN7-304-0616641|  25.08  10.364  36.122  32.654 1488.6888 02:47:39.30M
2017-12-18T19:51:45.359Z|I-OCEAN7-304-0616641|  25.14  10.364  36.093  32.625 1488.6545 02:47:44.37M
2017-12-18T19:51:50.425Z|I-OCEAN7-304-0616641|  25.14  10.364  36.093  32.625 1488.6533 02:47:49.43M
2017-12-18T19:51:55.488Z|I-OCEAN7-304-0616641|  25.10  10.363  36.092  32.624 1488.6509 02:47:54.49M