2017-12-18T19:49:04.326Z|I-OCEAN7-304-0616641|  25.15  10.357  36.022  32.560 1488.5505 02:45:03.32M
2017-12-18T19:49:09.392Z|I-OCEAN7-304-0616641|  25.15  10.357  36.070  32.608 1488.6101 02:45:08.39M
2017-12-18T19:49:14.455Z|I-OCEAN7-304-0616641|  25.15  10.358  36.102  32.640 1488.6497 02:45:13.45M
2017-12-18T19:49:19.520Z|I-OCEAN7-304-0616641|  25.20  10.358  36.071  32.609 1488.6125 02:45:18.51M
2017-12-18T19:49:24.587Z|I-OCEAN7-304-0616641|  25.19  10.358  36.078  32.616 1488.6218 02:45:23.58M
2017-12-18T19:49:29.652Z|I-OCEAN7-304-0616641|  25.19  10.356  36.031  32.571 1488.5587 02:45:28.64M
2017-12-18T19:49:34.457Z|I-OCEAN7-304-0616641|  25.18  10.356  36.023  32.562 1488.5503 02:45:33.71M
2017-12-18T19:49:39.520Z|I-OCEAN7-304-0616641|  25.17  10.356  36.063  32.601 1488.5991 02:45:38.52M
2017-12-18T19:49:44.586Z|I-OCEAN7-304-0616641|  25.10  10.357  36.040  32.578 1488.5707 02:45:43.58M
2017-12-18T19:49:49.649Z|I-OCEAN7-304-0616641|  25.14  10.357  36.068  32.606 1488.6069 02:45:48.64M
2017-12-18T19:49:54.715Z|I-OCEAN7-304-0616641|  25.14  10.358  35.976  32.513 1488.4956 02:45:53.71M
2017-12-18T19:49:59.780Z|I-OCEAN7-304-0616641|  25.12  10.358  36.015  32.552 1488.5450 02:45:58.77M