2017-12-18T19:40:03.429Z|I-OCEAN7-304-0616641|  25.25  10.356  36.059  32.598 1488.5935 02:36:02.39M
2017-12-18T19:40:08.498Z|I-OCEAN7-304-0616641|  25.25  10.356  36.058  32.598 1488.5936 02:36:07.45M
2017-12-18T19:40:13.560Z|I-OCEAN7-304-0616641|  25.24  10.356  36.024  32.563 1488.5519 02:36:12.52M
2017-12-18T19:40:18.626Z|I-OCEAN7-304-0616641|  25.24  10.356  36.023  32.562 1488.5520 02:36:17.58M
2017-12-18T19:40:23.689Z|I-OCEAN7-304-0616641|  25.31  10.357  36.042  32.581 1488.5764 02:36:22.65M
2017-12-18T19:40:28.755Z|I-OCEAN7-304-0616641|  25.29  10.357  36.042  32.581 1488.5764 02:36:27.71M
2017-12-18T19:40:33.820Z|I-OCEAN7-304-0616641|  25.29  10.357  36.073  32.611 1488.6143 02:36:32.77M
2017-12-18T19:40:38.884Z|I-OCEAN7-304-0616641|  25.28  10.357  36.034  32.572 1488.5663 02:36:37.84M
2017-12-18T19:40:43.948Z|I-OCEAN7-304-0616641|  25.29  10.357  36.034  32.572 1488.5663 02:36:42.90M
2017-12-18T19:40:49.015Z|I-OCEAN7-304-0616641|  25.29  10.357  36.060  32.599 1488.5995 02:36:47.96M
2017-12-18T19:40:54.080Z|I-OCEAN7-304-0616641|  25.29  10.357  36.060  32.598 1488.6006 02:36:53.05M
2017-12-18T19:40:59.145Z|I-OCEAN7-304-0616641|  25.26  10.357  36.061  32.599 1488.6005 02:36:58.11M