2017-12-18T19:38:01.876Z|I-OCEAN7-304-0616641|  25.33  10.360  36.080  32.615 1488.6327 02:34:00.82M
2017-12-18T19:38:06.940Z|I-OCEAN7-304-0616641|  25.35  10.361  36.117  32.653 1488.6788 02:34:05.88M
2017-12-18T19:38:12.007Z|I-OCEAN7-304-0616641|  25.29  10.361  36.111  32.646 1488.6708 02:34:10.95M
2017-12-18T19:38:17.071Z|I-OCEAN7-304-0616641|  25.28  10.361  36.095  32.630 1488.6514 02:34:16.03M
2017-12-18T19:38:22.136Z|I-OCEAN7-304-0616641|  25.31  10.361  36.044  32.578 1488.5897 02:34:21.10M
2017-12-18T19:38:27.202Z|I-OCEAN7-304-0616641|  25.21  10.361  36.038  32.573 1488.5797 02:34:26.16M
2017-12-18T19:38:32.266Z|I-OCEAN7-304-0616641|  25.32  10.360  36.082  32.617 1488.6340 02:34:31.22M
2017-12-18T19:38:37.332Z|I-OCEAN7-304-0616641|  25.31  10.360  36.108  32.644 1488.6646 02:34:36.29M
2017-12-18T19:38:42.393Z|I-OCEAN7-304-0616641|  25.36  10.359  36.064  32.600 1488.6118 02:34:41.35M
2017-12-18T19:38:47.460Z|I-OCEAN7-304-0616641|  25.36  10.359  36.008  32.544 1488.5420 02:34:46.41M
2017-12-18T19:38:52.524Z|I-OCEAN7-304-0616641|  25.30  10.358  36.001  32.537 1488.5306 02:34:51.48M
2017-12-18T19:38:57.589Z|I-OCEAN7-304-0616641|  25.30  10.358  36.134  32.672 1488.6920 02:34:56.54M