2017-12-18T19:34:04.611Z|I-OCEAN7-304-0616641|  25.32  10.356  36.049  32.588 1488.5852 02:30:03.54M
2017-12-18T19:34:09.675Z|I-OCEAN7-304-0616641|  25.33  10.357  35.993  32.531 1488.5172 02:30:08.61M
2017-12-18T19:34:14.739Z|I-OCEAN7-304-0616641|  25.37  10.357  35.957  32.495 1488.4740 02:30:13.67M
2017-12-18T19:34:19.803Z|I-OCEAN7-304-0616641|  25.37  10.356  36.108  32.647 1488.6576 02:30:18.74M
2017-12-18T19:34:24.869Z|I-OCEAN7-304-0616641|  25.36  10.355  36.148  32.688 1488.7036 02:30:23.80M
2017-12-18T19:34:29.934Z|I-OCEAN7-304-0616641|  25.36  10.355  36.142  32.682 1488.6951 02:30:28.86M
2017-12-18T19:34:34.999Z|I-OCEAN7-304-0616641|  25.36  10.355  36.082  32.622 1488.6227 02:30:33.93M
2017-12-18T19:34:40.062Z|I-OCEAN7-304-0616641|  25.36  10.355  36.082  32.622 1488.6227 02:30:39.01M
2017-12-18T19:34:45.126Z|I-OCEAN7-304-0616641|  25.32  10.355  36.083  32.623 1488.6228 02:30:44.07M
2017-12-18T19:34:49.929Z|I-OCEAN7-304-0616641|  25.32  10.355  36.084  32.624 1488.6244 02:30:49.14M
2017-12-18T19:34:54.997Z|I-OCEAN7-304-0616641|  25.32  10.355  36.085  32.625 1488.6262 02:30:53.92M