2017-12-18T19:32:03.314Z|I-OCEAN7-304-0616641|  25.39  10.355  36.106  32.646 1488.6514 02:28:02.25M
2017-12-18T19:32:08.377Z|I-OCEAN7-304-0616641|  25.39  10.355  36.062  32.602 1488.5975 02:28:07.31M
2017-12-18T19:32:13.441Z|I-OCEAN7-304-0616641|  25.39  10.354  36.063  32.603 1488.5977 02:28:12.37M
2017-12-18T19:32:18.508Z|I-OCEAN7-304-0616641|  25.40  10.354  36.057  32.597 1488.5895 02:28:17.43M
2017-12-18T19:32:23.622Z|I-OCEAN7-304-0616641|  25.35  10.354  36.020  32.561 1488.5443 02:28:22.50M
2017-12-18T19:32:28.640Z|I-OCEAN7-304-0616641|  25.41  10.354  36.058  32.599 1488.5908 02:28:27.61M
2017-12-18T19:32:33.703Z|I-OCEAN7-304-0616641|  25.41  10.354  36.002  32.543 1488.5228 02:28:32.63M
2017-12-18T19:32:38.765Z|I-OCEAN7-304-0616641|  25.43  10.354  36.010  32.550 1488.5317 02:28:37.69M
2017-12-18T19:32:43.831Z|I-OCEAN7-304-0616641|  25.43  10.354  36.010  32.551 1488.5331 02:28:42.75M
2017-12-18T19:32:48.898Z|I-OCEAN7-304-0616641|  25.42  10.354  36.011  32.551 1488.5347 02:28:47.82M
2017-12-18T19:32:53.962Z|I-OCEAN7-304-0616641|  25.40  10.355  36.011  32.551 1488.5348 02:28:52.89M
2017-12-18T19:32:59.026Z|I-OCEAN7-304-0616641|  25.38  10.355  36.017  32.557 1488.5433 02:28:57.95M