2017-12-18T19:27:05.009Z|I-OCEAN7-304-0616641|  25.46  10.354  36.064  32.605 1488.5992 02:23:03.91M
2017-12-18T19:27:09.817Z|I-OCEAN7-304-0616641|  25.45  10.354  36.073  32.615 1488.6097 02:23:08.97M
2017-12-18T19:27:14.880Z|I-OCEAN7-304-0616641|  25.54  10.354  36.038  32.579 1488.5684 02:23:13.78M
2017-12-18T19:27:19.945Z|I-OCEAN7-304-0616641|  25.42  10.354  36.029  32.570 1488.5568 02:23:18.85M
2017-12-18T19:27:25.010Z|I-OCEAN7-304-0616641|  25.51  10.354  36.053  32.594 1488.5881 02:23:23.91M
2017-12-18T19:27:30.074Z|I-OCEAN7-304-0616641|  25.49  10.353  36.031  32.572 1488.5580 02:23:29.97M
2017-12-18T19:27:35.138Z|I-OCEAN7-304-0616641|  25.43  10.353  36.054  32.596 1488.5847 02:23:34.06M
2017-12-18T19:27:40.203Z|I-OCEAN7-304-0616641|  25.45  10.353  36.055  32.596 1488.5851 02:23:39.12M
2017-12-18T19:27:45.269Z|I-OCEAN7-304-0616641|  25.45  10.353  36.036  32.577 1488.5624 02:23:44.18M
2017-12-18T19:27:50.331Z|I-OCEAN7-304-0616641|  25.46  10.353  36.071  32.613 1488.6052 02:23:49.25M
2017-12-18T19:27:55.139Z|I-OCEAN7-304-0616641|  25.45  10.353  36.071  32.613 1488.6045 02:23:54.31M