2017-12-18T19:25:03.713Z|I-OCEAN7-304-0616641|  25.45  10.356  36.034  32.573 1488.5684 02:21:02.61M
2017-12-18T19:25:08.781Z|I-OCEAN7-304-0616641|  25.45  10.357  36.026  32.564 1488.5590 02:21:07.67M
2017-12-18T19:25:13.845Z|I-OCEAN7-304-0616641|  25.52  10.357  36.044  32.582 1488.5834 02:21:12.74M
2017-12-18T19:25:18.907Z|I-OCEAN7-304-0616641|  25.44  10.357  36.151  32.689 1488.7131 02:21:17.80M
2017-12-18T19:25:23.974Z|I-OCEAN7-304-0616641|  25.44  10.358  36.151  32.689 1488.7151 02:21:22.87M
2017-12-18T19:25:29.041Z|I-OCEAN7-304-0616641|  25.44  10.358  36.096  32.633 1488.6479 02:21:27.93M
2017-12-18T19:25:34.104Z|I-OCEAN7-304-0616641|  25.46  10.358  36.032  32.569 1488.5714 02:21:33.02M
2017-12-18T19:25:39.168Z|I-OCEAN7-304-0616641|  25.42  10.358  36.057  32.594 1488.5995 02:21:38.08M
2017-12-18T19:25:44.233Z|I-OCEAN7-304-0616641|  25.46  10.358  36.056  32.593 1488.5992 02:21:43.14M
2017-12-18T19:25:49.298Z|I-OCEAN7-304-0616641|  25.44  10.358  36.044  32.581 1488.5844 02:21:48.21M
2017-12-18T19:25:54.363Z|I-OCEAN7-304-0616641|  25.44  10.358  36.071  32.609 1488.6171 02:21:53.27M
2017-12-18T19:25:59.429Z|I-OCEAN7-304-0616641|  25.43  10.358  36.078  32.616 1488.6246 02:21:58.33M