2017-12-18T19:23:02.158Z|I-OCEAN7-304-0616641|  25.45  10.356  36.022  32.561 1488.5531 02:19:01.06M
2017-12-18T19:23:07.224Z|I-OCEAN7-304-0616641|  25.48  10.356  36.108  32.648 1488.6577 02:19:06.12M
2017-12-18T19:23:12.285Z|I-OCEAN7-304-0616641|  25.53  10.356  36.102  32.642 1488.6506 02:19:11.19M
2017-12-18T19:23:17.353Z|I-OCEAN7-304-0616641|  25.52  10.355  36.102  32.641 1488.6498 02:19:16.25M
2017-12-18T19:23:22.416Z|I-OCEAN7-304-0616641|  25.49  10.355  36.102  32.642 1488.6487 02:19:21.32M
2017-12-18T19:23:27.479Z|I-OCEAN7-304-0616641|  25.49  10.355  36.103  32.643 1488.6484 02:19:26.38M
2017-12-18T19:23:32.546Z|I-OCEAN7-304-0616641|  25.49  10.354  36.120  32.660 1488.6687 02:19:31.44M
2017-12-18T19:23:37.613Z|I-OCEAN7-304-0616641|  25.49  10.355  36.074  32.614 1488.6132 02:19:36.50M
2017-12-18T19:23:42.676Z|I-OCEAN7-304-0616641|  25.50  10.355  36.095  32.635 1488.6389 02:19:41.57M
2017-12-18T19:23:47.740Z|I-OCEAN7-304-0616641|  25.50  10.354  36.087  32.628 1488.6292 02:19:46.63M
2017-12-18T19:23:52.808Z|I-OCEAN7-304-0616641|  25.50  10.354  36.088  32.629 1488.6300 02:19:51.70M
2017-12-18T19:23:57.874Z|I-OCEAN7-304-0616641|  25.51  10.354  36.118  32.658 1488.6654 02:19:56.76M