2017-12-18T19:21:00.601Z|I-OCEAN7-304-0616641|  25.52  10.355  36.009  32.549 1488.5356 02:16:59.49M
2017-12-18T19:21:05.669Z|I-OCEAN7-304-0616641|  25.52  10.355  35.967  32.506 1488.4841 02:17:04.55M
2017-12-18T19:21:10.731Z|I-OCEAN7-304-0616641|  25.49  10.355  36.006  32.546 1488.5303 02:17:09.62M
2017-12-18T19:21:15.796Z|I-OCEAN7-304-0616641|  25.49  10.355  35.963  32.503 1488.4786 02:17:14.68M
2017-12-18T19:21:20.861Z|I-OCEAN7-304-0616641|  25.49  10.354  35.964  32.504 1488.4790 02:17:19.74M
2017-12-18T19:21:25.927Z|I-OCEAN7-304-0616641|  25.56  10.354  35.992  32.532 1488.5139 02:17:24.81M
2017-12-18T19:21:30.991Z|I-OCEAN7-304-0616641|  25.54  10.354  35.950  32.490 1488.4626 02:17:29.87M
2017-12-18T19:21:36.055Z|I-OCEAN7-304-0616641|  25.59  10.355  35.986  32.525 1488.5071 02:17:34.93M
2017-12-18T19:21:41.119Z|I-OCEAN7-304-0616641|  25.60  10.355  36.043  32.583 1488.5775 02:17:40.02M
2017-12-18T19:21:46.187Z|I-OCEAN7-304-0616641|  25.60  10.355  36.043  32.582 1488.5782 02:17:45.08M
2017-12-18T19:21:51.251Z|I-OCEAN7-304-0616641|  25.52  10.356  36.020  32.559 1488.5504 02:17:50.15M
2017-12-18T19:21:56.315Z|I-OCEAN7-304-0616641|  25.53  10.356  36.061  32.600 1488.6013 02:17:55.21M