2017-12-18T19:19:04.371Z|I-OCEAN7-304-0616641|  25.64  10.353  36.124  32.666 1488.6724 02:15:03.25M
2017-12-18T19:19:09.436Z|I-OCEAN7-304-0616641|  25.53  10.352  36.127  32.669 1488.6727 02:15:08.32M
2017-12-18T19:19:14.502Z|I-OCEAN7-304-0616641|  25.60  10.352  36.174  32.716 1488.7311 02:15:13.38M
2017-12-18T19:19:19.566Z|I-OCEAN7-304-0616641|  25.60  10.352  36.179  32.722 1488.7369 02:15:18.45M
2017-12-18T19:19:24.631Z|I-OCEAN7-304-0616641|  25.60  10.352  36.113  32.656 1488.6567 02:15:23.51M
2017-12-18T19:19:29.696Z|I-OCEAN7-304-0616641|  25.59  10.355  36.090  32.630 1488.6359 02:15:28.57M
2017-12-18T19:19:34.760Z|I-OCEAN7-304-0616641|  25.57  10.356  36.117  32.656 1488.6692 02:15:33.64M
2017-12-18T19:19:39.822Z|I-OCEAN7-304-0616641|  25.57  10.356  36.117  32.656 1488.6696 02:15:38.70M
2017-12-18T19:19:44.891Z|I-OCEAN7-304-0616641|  25.57  10.356  36.116  32.655 1488.6691 02:15:43.76M
2017-12-18T19:19:49.954Z|I-OCEAN7-304-0616641|  25.52  10.356  36.115  32.655 1488.6671 02:15:48.83M
2017-12-18T19:19:55.021Z|I-OCEAN7-304-0616641|  25.52  10.356  36.100  32.639 1488.6489 02:15:53.89M