2017-12-18T19:16:02.296Z|I-OCEAN7-304-0616641|  25.58  10.357  36.083  32.621 1488.6310 02:12:01.17M
2017-12-18T19:16:07.363Z|I-OCEAN7-304-0616641|  25.61  10.356  36.084  32.622 1488.6306 02:12:06.23M
2017-12-18T19:16:12.428Z|I-OCEAN7-304-0616641|  25.58  10.356  36.096  32.635 1488.6443 02:12:11.30M
2017-12-18T19:16:17.493Z|I-OCEAN7-304-0616641|  25.58  10.355  36.097  32.637 1488.6431 02:12:16.36M
2017-12-18T19:16:22.558Z|I-OCEAN7-304-0616641|  25.58  10.354  36.067  32.608 1488.6053 02:12:21.42M
2017-12-18T19:16:27.623Z|I-OCEAN7-304-0616641|  25.58  10.353  36.120  32.661 1488.6677 02:12:26.49M
2017-12-18T19:16:32.687Z|I-OCEAN7-304-0616641|  25.58  10.353  36.111  32.654 1488.6558 02:12:31.55M
2017-12-18T19:16:37.752Z|I-OCEAN7-304-0616641|  25.58  10.352  36.113  32.655 1488.6565 02:12:36.62M
2017-12-18T19:16:42.817Z|I-OCEAN7-304-0616641|  25.58  10.352  36.154  32.697 1488.7063 02:12:41.68M
2017-12-18T19:16:47.882Z|I-OCEAN7-304-0616641|  25.60  10.352  36.148  32.691 1488.6998 02:12:46.74M
2017-12-18T19:16:52.946Z|I-OCEAN7-304-0616641|  25.60  10.353  36.106  32.648 1488.6487 02:12:51.81M
2017-12-18T19:16:58.011Z|I-OCEAN7-304-0616641|  25.60  10.353  36.105  32.647 1488.6486 02:12:56.87M