2017-12-18T19:14:01.523Z|I-OCEAN7-304-0616641|  25.63  10.352  36.062  32.605 1488.5942 02:10:00.38M
2017-12-18T19:14:06.587Z|I-OCEAN7-304-0616641|  25.63  10.352  36.062  32.604 1488.5945 02:10:05.45M
2017-12-18T19:14:11.654Z|I-OCEAN7-304-0616641|  25.63  10.352  36.072  32.614 1488.6062 02:10:10.51M
2017-12-18T19:14:16.717Z|I-OCEAN7-304-0616641|  25.63  10.352  36.058  32.601 1488.5895 02:10:15.57M
2017-12-18T19:14:21.785Z|I-OCEAN7-304-0616641|  25.63  10.352  36.058  32.601 1488.5895 02:10:20.64M
2017-12-18T19:14:26.847Z|I-OCEAN7-304-0616641|  25.59  10.352  36.053  32.596 1488.5817 02:10:25.70M
2017-12-18T19:14:31.914Z|I-OCEAN7-304-0616641|  25.60  10.351  36.053  32.596 1488.5814 02:10:30.76M
2017-12-18T19:14:36.978Z|I-OCEAN7-304-0616641|  25.64  10.351  36.106  32.649 1488.6465 02:10:35.83M
2017-12-18T19:14:42.044Z|I-OCEAN7-304-0616641|  25.60  10.352  36.114  32.657 1488.6572 02:10:40.89M
2017-12-18T19:14:47.107Z|I-OCEAN7-304-0616641|  25.59  10.352  36.097  32.640 1488.6378 02:10:45.96M
2017-12-18T19:14:52.171Z|I-OCEAN7-304-0616641|  25.62  10.353  36.091  32.634 1488.6315 02:10:51.04M
2017-12-18T19:14:57.236Z|I-OCEAN7-304-0616641|  25.60  10.353  36.090  32.632 1488.6302 02:10:56.10M