2017-12-18T19:03:03.877Z|I-OCEAN7-304-0616641|  25.76  10.355  36.083  32.624 1488.6294 01:59:02.69M
2017-12-18T19:03:08.944Z|I-OCEAN7-304-0616641|  25.76  10.354  36.084  32.624 1488.6295 01:59:07.75M
2017-12-18T19:03:14.008Z|I-OCEAN7-304-0616641|  25.76  10.354  36.148  32.689 1488.7074 01:59:12.82M
2017-12-18T19:03:19.075Z|I-OCEAN7-304-0616641|  25.76  10.354  36.104  32.645 1488.6534 01:59:17.88M
2017-12-18T19:03:24.139Z|I-OCEAN7-304-0616641|  25.73  10.354  36.083  32.623 1488.6271 01:59:22.94M
2017-12-18T19:03:29.203Z|I-OCEAN7-304-0616641|  25.73  10.355  36.112  32.652 1488.6630 01:59:28.03M
2017-12-18T19:03:34.269Z|I-OCEAN7-304-0616641|  25.73  10.355  36.145  32.685 1488.7034 01:59:33.09M
2017-12-18T19:03:39.331Z|I-OCEAN7-304-0616641|  25.74  10.355  36.115  32.656 1488.6680 01:59:38.16M
2017-12-18T19:03:44.398Z|I-OCEAN7-304-0616641|  25.74  10.355  36.116  32.656 1488.6686 01:59:43.22M
2017-12-18T19:03:49.463Z|I-OCEAN7-304-0616641|  25.75  10.354  36.057  32.597 1488.5963 01:59:48.28M
2017-12-18T19:03:54.528Z|I-OCEAN7-304-0616641|  25.75  10.354  36.034  32.574 1488.5674 01:59:53.35M
2017-12-18T19:03:59.591Z|I-OCEAN7-304-0616641|  25.75  10.354  36.040  32.580 1488.5746 01:59:58.41M