2017-12-18T18:59:01.031Z|I-OCEAN7-304-0616641|  25.82  10.352  36.133  32.676 1488.6846 01:54:59.82M
2017-12-18T18:59:06.093Z|I-OCEAN7-304-0616641|  25.75  10.352  36.172  32.715 1488.7296 01:55:04.88M
2017-12-18T18:59:11.158Z|I-OCEAN7-304-0616641|  25.75  10.352  36.150  32.693 1488.7023 01:55:09.94M
2017-12-18T18:59:15.963Z|I-OCEAN7-304-0616641|  25.77  10.352  36.116  32.659 1488.6615 01:55:15.03M
2017-12-18T18:59:21.025Z|I-OCEAN7-304-0616641|  25.78  10.351  36.180  32.724 1488.7393 01:55:19.82M
2017-12-18T18:59:26.089Z|I-OCEAN7-304-0616641|  25.78  10.351  36.181  32.725 1488.7393 01:55:24.88M
2017-12-18T18:59:31.158Z|I-OCEAN7-304-0616641|  25.79  10.351  36.193  32.738 1488.7540 01:55:29.94M
2017-12-18T18:59:36.222Z|I-OCEAN7-304-0616641|  25.80  10.354  36.196  32.737 1488.7657 01:55:35.03M
2017-12-18T18:59:41.289Z|I-OCEAN7-304-0616641|  25.72  10.355  36.199  32.740 1488.7699 01:55:40.09M
2017-12-18T18:59:46.349Z|I-OCEAN7-304-0616641|  25.80  10.352  36.203  32.746 1488.7689 01:55:45.16M
2017-12-18T18:59:51.415Z|I-OCEAN7-304-0616641|  25.80  10.351  36.189  32.732 1488.7500 01:55:50.22M
2017-12-18T18:59:56.480Z|I-OCEAN7-304-0616641|  25.80  10.351  36.187  32.732 1488.7462 01:55:55.28M